Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v071
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -77.17 | Gross profit | 50.22 | Gross loss | -127.39 |
Profit factor | 0.39 | Expected payoff | -0.25 | ||
Absolute drawdown | 77.17 | Maximal drawdown | 77.68 (0.78%) | Relative drawdown | 0.78% (77.68) |
Total trades | 314 | Short positions (won %) | 142 (59.86%) | Long positions (won %) | 172 (68.60%) |
Profit trades (% of total) | 203 (64.65%) | Loss trades (% of total) | 111 (35.35%) | ||
Largest | profit trade | 0.26 | loss trade | -1.17 | |
Average | profit trade | 0.25 | loss trade | -1.15 | |
Maximum | consecutive wins (profit in money) | 8 (2.03) | consecutive losses (loss in money) | 4 (-4.66) | |
Maximal | consecutive profit (count of wins) | 2.03 (8) | consecutive loss (count of losses) | -4.66 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.01 | 1.05597 | 1.05719 | 1.05570 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 0.01 | 1.05570 | 1.05719 | 1.05570 | 0.25 | 10000.25 |
3 | 2009.12.01 01:00 | sell | 2 | 0.01 | 1.05391 | 1.05513 | 1.05364 | ||
4 | 2009.12.01 01:43 | s/l | 2 | 0.01 | 1.05513 | 1.05513 | 1.05364 | -1.15 | 9999.10 |
5 | 2009.12.01 02:00 | sell | 3 | 0.01 | 1.05580 | 1.05702 | 1.05553 | ||
6 | 2009.12.01 03:00 | sell | 4 | 0.01 | 1.05607 | 1.05729 | 1.05580 | ||
7 | 2009.12.01 03:40 | t/p | 4 | 0.01 | 1.05580 | 1.05729 | 1.05580 | 0.26 | 9999.36 |
8 | 2009.12.01 03:45 | t/p | 3 | 0.01 | 1.05553 | 1.05702 | 1.05553 | 0.26 | 9999.62 |
9 | 2009.12.01 04:00 | sell | 5 | 0.01 | 1.05467 | 1.05589 | 1.05440 | ||
10 | 2009.12.01 04:20 | t/p | 5 | 0.01 | 1.05440 | 1.05589 | 1.05440 | 0.25 | 9999.87 |
11 | 2009.12.01 05:00 | sell | 6 | 0.01 | 1.05535 | 1.05657 | 1.05508 | ||
12 | 2009.12.01 05:20 | t/p | 6 | 0.01 | 1.05508 | 1.05657 | 1.05508 | 0.26 | 10000.13 |
13 | 2009.12.01 06:00 | sell | 7 | 0.01 | 1.05545 | 1.05667 | 1.05518 | ||
14 | 2009.12.01 06:10 | close | 7 | 0.01 | 1.05663 | 1.05667 | 1.05518 | -1.12 | 9999.01 |
15 | 2009.12.01 07:00 | sell | 8 | 0.01 | 1.05548 | 1.05670 | 1.05521 | ||
16 | 2009.12.01 07:50 | t/p | 8 | 0.01 | 1.05521 | 1.05670 | 1.05521 | 0.25 | 9999.26 |
17 | 2009.12.01 08:00 | sell | 9 | 0.01 | 1.05501 | 1.05623 | 1.05474 | ||
18 | 2009.12.01 08:03 | t/p | 9 | 0.01 | 1.05474 | 1.05623 | 1.05474 | 0.25 | 9999.51 |
19 | 2009.12.01 09:00 | sell | 10 | 0.01 | 1.05224 | 1.05346 | 1.05197 | ||
20 | 2009.12.01 09:03 | t/p | 10 | 0.01 | 1.05197 | 1.05346 | 1.05197 | 0.25 | 9999.76 |
21 | 2009.12.01 10:00 | sell | 11 | 0.01 | 1.04689 | 1.04811 | 1.04662 | ||
22 | 2009.12.01 10:03 | t/p | 11 | 0.01 | 1.04662 | 1.04811 | 1.04662 | 0.25 | 10000.01 |
23 | 2009.12.01 11:00 | sell | 12 | 0.01 | 1.04587 | 1.04709 | 1.04560 | ||
24 | 2009.12.01 11:15 | t/p | 12 | 0.01 | 1.04560 | 1.04709 | 1.04560 | 0.26 | 10000.27 |
25 | 2009.12.02 19:00 | sell | 13 | 0.01 | 1.04932 | 1.05054 | 1.04905 | ||
26 | 2009.12.02 19:02 | close | 13 | 0.01 | 1.04907 | 1.05054 | 1.04905 | 0.24 | 10000.51 |
27 | 2009.12.02 20:00 | sell | 14 | 0.01 | 1.04895 | 1.05017 | 1.04868 | ||
28 | 2009.12.02 20:15 | s/l | 14 | 0.01 | 1.05017 | 1.05017 | 1.04868 | -1.16 | 9999.35 |
29 | 2009.12.02 21:00 | sell | 15 | 0.01 | 1.05113 | 1.05235 | 1.05086 | ||
30 | 2009.12.02 21:15 | t/p | 15 | 0.01 | 1.05086 | 1.05235 | 1.05086 | 0.26 | 9999.61 |
31 | 2009.12.02 22:00 | sell | 16 | 0.01 | 1.05014 | 1.05136 | 1.04987 | ||
32 | 2009.12.02 22:20 | s/l | 16 | 0.01 | 1.05136 | 1.05136 | 1.04987 | -1.16 | 9998.45 |
33 | 2009.12.02 23:00 | sell | 17 | 0.01 | 1.05084 | 1.05206 | 1.05057 | ||
34 | 2009.12.03 00:00 | sell | 18 | 0.01 | 1.05092 | 1.05214 | 1.05065 | ||
35 | 2009.12.03 00:03 | t/p | 17 | 0.01 | 1.05057 | 1.05206 | 1.05057 | 0.25 | 9998.70 |
36 | 2009.12.03 00:03 | t/p | 18 | 0.01 | 1.05065 | 1.05214 | 1.05065 | 0.26 | 9998.96 |
37 | 2009.12.03 01:00 | sell | 19 | 0.01 | 1.04918 | 1.05040 | 1.04891 | ||
38 | 2009.12.03 01:15 | t/p | 19 | 0.01 | 1.04891 | 1.05040 | 1.04891 | 0.25 | 9999.21 |
39 | 2009.12.03 02:00 | sell | 20 | 0.01 | 1.04906 | 1.05028 | 1.04879 | ||
40 | 2009.12.03 02:20 | s/l | 20 | 0.01 | 1.05028 | 1.05028 | 1.04879 | -1.16 | 9998.05 |
41 | 2009.12.03 03:00 | sell | 21 | 0.01 | 1.04950 | 1.05072 | 1.04923 | ||
42 | 2009.12.03 03:20 | t/p | 21 | 0.01 | 1.04923 | 1.05072 | 1.04923 | 0.26 | 9998.31 |
43 | 2009.12.03 04:00 | sell | 22 | 0.01 | 1.04888 | 1.05010 | 1.04861 | ||
44 | 2009.12.03 04:10 | close | 22 | 0.01 | 1.04867 | 1.05010 | 1.04861 | 0.20 | 9998.51 |
45 | 2009.12.03 05:00 | sell | 23 | 0.01 | 1.04833 | 1.04955 | 1.04806 | ||
46 | 2009.12.03 05:15 | s/l | 23 | 0.01 | 1.04955 | 1.04955 | 1.04806 | -1.17 | 9997.34 |
47 | 2009.12.03 06:00 | sell | 24 | 0.01 | 1.05012 | 1.05134 | 1.04985 | ||
48 | 2009.12.03 07:00 | sell | 25 | 0.01 | 1.05095 | 1.05217 | 1.05068 | ||
49 | 2009.12.03 07:10 | t/p | 25 | 0.01 | 1.05068 | 1.05217 | 1.05068 | 0.26 | 9997.60 |
50 | 2009.12.03 07:20 | t/p | 24 | 0.01 | 1.04985 | 1.05134 | 1.04985 | 0.25 | 9997.85 |
51 | 2009.12.03 08:00 | sell | 26 | 0.01 | 1.04819 | 1.04941 | 1.04792 | ||
52 | 2009.12.03 08:20 | t/p | 26 | 0.01 | 1.04792 | 1.04941 | 1.04792 | 0.26 | 9998.11 |
53 | 2009.12.03 09:00 | sell | 27 | 0.01 | 1.04633 | 1.04755 | 1.04606 | ||
54 | 2009.12.03 09:15 | s/l | 27 | 0.01 | 1.04755 | 1.04755 | 1.04606 | -1.16 | 9996.95 |
55 | 2009.12.03 10:00 | sell | 28 | 0.01 | 1.04761 | 1.04883 | 1.04734 | ||
56 | 2009.12.03 10:15 | s/l | 28 | 0.01 | 1.04883 | 1.04883 | 1.04734 | -1.16 | 9995.79 |
57 | 2009.12.03 11:00 | sell | 29 | 0.01 | 1.04891 | 1.05013 | 1.04864 | ||
58 | 2009.12.03 11:33 | s/l | 29 | 0.01 | 1.05013 | 1.05013 | 1.04864 | -1.16 | 9994.63 |
59 | 2009.12.03 12:00 | sell | 30 | 0.01 | 1.04956 | 1.05078 | 1.04929 | ||
60 | 2009.12.03 12:20 | t/p | 30 | 0.01 | 1.04929 | 1.05078 | 1.04929 | 0.26 | 9994.89 |
61 | 2009.12.03 13:00 | sell | 31 | 0.01 | 1.05055 | 1.05177 | 1.05028 | ||
62 | 2009.12.03 13:15 | t/p | 31 | 0.01 | 1.05028 | 1.05177 | 1.05028 | 0.26 | 9995.15 |
63 | 2009.12.03 14:00 | sell | 32 | 0.01 | 1.04926 | 1.05048 | 1.04899 | ||
64 | 2009.12.03 14:15 | s/l | 32 | 0.01 | 1.05048 | 1.05048 | 1.04899 | -1.16 | 9993.99 |
65 | 2009.12.03 15:00 | sell | 33 | 0.01 | 1.05440 | 1.05562 | 1.05413 | ||
66 | 2009.12.03 15:02 | t/p | 33 | 0.01 | 1.05413 | 1.05562 | 1.05413 | 0.26 | 9994.25 |
67 | 2009.12.03 23:00 | buy | 34 | 0.01 | 1.05736 | 1.05614 | 1.05763 | ||
68 | 2009.12.03 23:02 | t/p | 34 | 0.01 | 1.05763 | 1.05614 | 1.05763 | 0.25 | 9994.50 |
69 | 2009.12.04 00:00 | buy | 35 | 0.01 | 1.05712 | 1.05590 | 1.05739 | ||
70 | 2009.12.04 00:45 | s/l | 35 | 0.01 | 1.05590 | 1.05590 | 1.05739 | -1.15 | 9993.35 |
71 | 2009.12.04 01:00 | buy | 36 | 0.01 | 1.05608 | 1.05486 | 1.05635 | ||
72 | 2009.12.04 01:03 | t/p | 36 | 0.01 | 1.05635 | 1.05486 | 1.05635 | 0.25 | 9993.60 |
73 | 2009.12.04 02:00 | buy | 37 | 0.01 | 1.05719 | 1.05597 | 1.05746 | ||
74 | 2009.12.04 02:20 | close | 37 | 0.01 | 1.05600 | 1.05597 | 1.05746 | -1.13 | 9992.47 |
75 | 2009.12.04 03:00 | buy | 38 | 0.01 | 1.05643 | 1.05521 | 1.05670 | ||
76 | 2009.12.04 03:20 | t/p | 38 | 0.01 | 1.05670 | 1.05521 | 1.05670 | 0.25 | 9992.72 |
77 | 2009.12.04 04:00 | buy | 39 | 0.01 | 1.05653 | 1.05531 | 1.05680 | ||
78 | 2009.12.04 04:07 | close | 39 | 0.01 | 1.05674 | 1.05531 | 1.05680 | 0.20 | 9992.92 |
79 | 2009.12.04 05:00 | buy | 40 | 0.01 | 1.05608 | 1.05486 | 1.05635 | ||
80 | 2009.12.04 05:20 | t/p | 40 | 0.01 | 1.05635 | 1.05486 | 1.05635 | 0.25 | 9993.17 |
81 | 2009.12.04 06:00 | buy | 41 | 0.01 | 1.05650 | 1.05528 | 1.05677 | ||
82 | 2009.12.04 06:45 | t/p | 41 | 0.01 | 1.05677 | 1.05528 | 1.05677 | 0.26 | 9993.43 |
83 | 2009.12.04 07:00 | buy | 42 | 0.01 | 1.05740 | 1.05618 | 1.05767 | ||
84 | 2009.12.04 07:40 | s/l | 42 | 0.01 | 1.05618 | 1.05618 | 1.05767 | -1.15 | 9992.28 |
85 | 2009.12.04 08:00 | buy | 43 | 0.01 | 1.05551 | 1.05429 | 1.05578 | ||
86 | 2009.12.04 08:10 | s/l | 43 | 0.01 | 1.05429 | 1.05429 | 1.05578 | -1.15 | 9991.13 |
87 | 2009.12.04 09:00 | buy | 44 | 0.01 | 1.05443 | 1.05321 | 1.05470 | ||
88 | 2009.12.04 09:05 | close | 44 | 0.01 | 1.05464 | 1.05321 | 1.05470 | 0.20 | 9991.33 |
89 | 2009.12.04 10:00 | buy | 45 | 0.01 | 1.05495 | 1.05373 | 1.05522 | ||
90 | 2009.12.04 10:20 | t/p | 45 | 0.01 | 1.05522 | 1.05373 | 1.05522 | 0.25 | 9991.58 |
91 | 2009.12.04 11:00 | buy | 46 | 0.01 | 1.05490 | 1.05368 | 1.05517 | ||
92 | 2009.12.04 11:15 | close | 46 | 0.01 | 1.05516 | 1.05368 | 1.05517 | 0.25 | 9991.83 |
93 | 2009.12.04 12:00 | buy | 47 | 0.01 | 1.05505 | 1.05383 | 1.05532 | ||
94 | 2009.12.04 12:20 | close | 47 | 0.01 | 1.05387 | 1.05383 | 1.05532 | -1.12 | 9990.71 |
95 | 2009.12.04 13:00 | buy | 48 | 0.01 | 1.05247 | 1.05125 | 1.05274 | ||
96 | 2009.12.04 13:03 | s/l | 48 | 0.01 | 1.05125 | 1.05125 | 1.05274 | -1.16 | 9989.55 |
97 | 2009.12.04 15:00 | sell | 49 | 0.01 | 1.04867 | 1.04989 | 1.04840 | ||
98 | 2009.12.04 15:02 | s/l | 49 | 0.01 | 1.04989 | 1.04989 | 1.04840 | -1.16 | 9988.39 |
99 | 2009.12.04 16:00 | sell | 50 | 0.01 | 1.04673 | 1.04795 | 1.04646 | ||
100 | 2009.12.04 16:10 | s/l | 50 | 0.01 | 1.04795 | 1.04795 | 1.04646 | -1.16 | 9987.23 |
101 | 2009.12.04 17:00 | sell | 51 | 0.01 | 1.04999 | 1.05121 | 1.04972 | ||
102 | 2009.12.04 17:02 | t/p | 51 | 0.01 | 1.04972 | 1.05121 | 1.04972 | 0.26 | 9987.49 |
103 | 2009.12.04 18:00 | sell | 52 | 0.01 | 1.05145 | 1.05267 | 1.05118 | ||
104 | 2009.12.04 18:15 | s/l | 52 | 0.01 | 1.05267 | 1.05267 | 1.05118 | -1.16 | 9986.33 |
105 | 2009.12.04 19:00 | sell | 53 | 0.01 | 1.05179 | 1.05301 | 1.05152 | ||
106 | 2009.12.04 19:10 | s/l | 53 | 0.01 | 1.05301 | 1.05301 | 1.05152 | -1.15 | 9985.18 |
107 | 2009.12.04 22:00 | buy | 54 | 0.01 | 1.05808 | 1.05686 | 1.05835 | ||
108 | 2009.12.07 00:00 | s/l | 54 | 0.01 | 1.05686 | 1.05686 | 1.05835 | -1.17 | 9984.01 |
109 | 2009.12.07 00:00 | buy | 55 | 0.01 | 1.05583 | 1.05461 | 1.05610 | ||
110 | 2009.12.07 00:05 | t/p | 55 | 0.01 | 1.05610 | 1.05461 | 1.05610 | 0.26 | 9984.27 |
111 | 2009.12.07 01:00 | buy | 56 | 0.01 | 1.05622 | 1.05500 | 1.05649 | ||
112 | 2009.12.07 01:10 | t/p | 56 | 0.01 | 1.05649 | 1.05500 | 1.05649 | 0.25 | 9984.52 |
113 | 2009.12.07 02:00 | buy | 57 | 0.01 | 1.05564 | 1.05442 | 1.05591 | ||
114 | 2009.12.07 02:20 | t/p | 57 | 0.01 | 1.05591 | 1.05442 | 1.05591 | 0.25 | 9984.77 |
115 | 2009.12.07 03:00 | buy | 58 | 0.01 | 1.05590 | 1.05468 | 1.05617 | ||
116 | 2009.12.07 03:15 | s/l | 58 | 0.01 | 1.05468 | 1.05468 | 1.05617 | -1.16 | 9983.61 |
117 | 2009.12.07 04:00 | buy | 59 | 0.01 | 1.05456 | 1.05334 | 1.05483 | ||
118 | 2009.12.07 04:45 | close | 59 | 0.01 | 1.05479 | 1.05334 | 1.05483 | 0.22 | 9983.83 |
119 | 2009.12.07 05:00 | buy | 60 | 0.01 | 1.05509 | 1.05387 | 1.05536 | ||
120 | 2009.12.07 05:50 | t/p | 60 | 0.01 | 1.05536 | 1.05387 | 1.05536 | 0.25 | 9984.08 |
121 | 2009.12.07 06:00 | buy | 61 | 0.01 | 1.05554 | 1.05432 | 1.05581 | ||
122 | 2009.12.07 06:50 | t/p | 61 | 0.01 | 1.05581 | 1.05432 | 1.05581 | 0.26 | 9984.34 |
123 | 2009.12.07 07:00 | buy | 62 | 0.01 | 1.05594 | 1.05472 | 1.05621 | ||
124 | 2009.12.07 07:15 | s/l | 62 | 0.01 | 1.05472 | 1.05472 | 1.05621 | -1.16 | 9983.18 |
125 | 2009.12.07 08:00 | buy | 63 | 0.01 | 1.05426 | 1.05304 | 1.05453 | ||
126 | 2009.12.07 08:10 | t/p | 63 | 0.01 | 1.05453 | 1.05304 | 1.05453 | 0.25 | 9983.43 |
127 | 2009.12.07 09:00 | buy | 64 | 0.01 | 1.05506 | 1.05384 | 1.05533 | ||
128 | 2009.12.07 09:03 | t/p | 64 | 0.01 | 1.05533 | 1.05384 | 1.05533 | 0.26 | 9983.69 |
129 | 2009.12.07 10:00 | buy | 65 | 0.01 | 1.06409 | 1.06287 | 1.06436 | ||
130 | 2009.12.07 10:02 | t/p | 65 | 0.01 | 1.06436 | 1.06287 | 1.06436 | 0.26 | 9983.95 |
131 | 2009.12.07 11:00 | buy | 66 | 0.01 | 1.05933 | 1.05811 | 1.05960 | ||
132 | 2009.12.07 11:15 | t/p | 66 | 0.01 | 1.05960 | 1.05811 | 1.05960 | 0.25 | 9984.20 |
133 | 2009.12.07 12:00 | buy | 67 | 0.01 | 1.06142 | 1.06020 | 1.06169 | ||
134 | 2009.12.07 12:20 | s/l | 67 | 0.01 | 1.06020 | 1.06020 | 1.06169 | -1.15 | 9983.05 |
135 | 2009.12.07 13:00 | buy | 68 | 0.01 | 1.06279 | 1.06157 | 1.06306 | ||
136 | 2009.12.07 13:15 | close | 68 | 0.01 | 1.06162 | 1.06157 | 1.06306 | -1.10 | 9981.95 |
137 | 2009.12.07 14:00 | buy | 69 | 0.01 | 1.05931 | 1.05809 | 1.05958 | ||
138 | 2009.12.07 14:07 | t/p | 69 | 0.01 | 1.05958 | 1.05809 | 1.05958 | 0.25 | 9982.20 |
139 | 2009.12.07 15:00 | buy | 70 | 0.01 | 1.05565 | 1.05443 | 1.05592 | ||
140 | 2009.12.07 15:15 | t/p | 70 | 0.01 | 1.05592 | 1.05443 | 1.05592 | 0.26 | 9982.46 |
141 | 2009.12.07 16:00 | buy | 71 | 0.01 | 1.05507 | 1.05385 | 1.05534 | ||
142 | 2009.12.07 16:03 | t/p | 71 | 0.01 | 1.05534 | 1.05385 | 1.05534 | 0.26 | 9982.72 |
143 | 2009.12.07 17:00 | buy | 72 | 0.01 | 1.05105 | 1.04983 | 1.05132 | ||
144 | 2009.12.07 17:10 | t/p | 72 | 0.01 | 1.05132 | 1.04983 | 1.05132 | 0.26 | 9982.98 |
145 | 2009.12.07 23:00 | sell | 73 | 0.01 | 1.05104 | 1.05226 | 1.05077 | ||
146 | 2009.12.07 23:02 | t/p | 73 | 0.01 | 1.05077 | 1.05226 | 1.05077 | 0.26 | 9983.24 |
147 | 2009.12.08 00:00 | sell | 74 | 0.01 | 1.05128 | 1.05250 | 1.05101 | ||
148 | 2009.12.08 00:15 | t/p | 74 | 0.01 | 1.05101 | 1.05250 | 1.05101 | 0.26 | 9983.50 |
149 | 2009.12.08 01:00 | sell | 75 | 0.01 | 1.04981 | 1.05103 | 1.04954 | ||
150 | 2009.12.08 01:15 | s/l | 75 | 0.01 | 1.05103 | 1.05103 | 1.04954 | -1.16 | 9982.34 |
151 | 2009.12.08 02:00 | sell | 76 | 0.01 | 1.04938 | 1.05060 | 1.04911 | ||
152 | 2009.12.08 02:26 | t/p | 76 | 0.01 | 1.04911 | 1.05060 | 1.04911 | 0.26 | 9982.60 |
153 | 2009.12.08 03:00 | sell | 77 | 0.01 | 1.04912 | 1.05034 | 1.04885 | ||
154 | 2009.12.08 03:10 | s/l | 77 | 0.01 | 1.05034 | 1.05034 | 1.04885 | -1.16 | 9981.44 |
155 | 2009.12.08 04:00 | sell | 78 | 0.01 | 1.05070 | 1.05192 | 1.05043 | ||
156 | 2009.12.08 04:20 | close | 78 | 0.01 | 1.05048 | 1.05192 | 1.05043 | 0.21 | 9981.65 |
157 | 2009.12.08 05:00 | sell | 79 | 0.01 | 1.05042 | 1.05164 | 1.05015 | ||
158 | 2009.12.08 05:07 | close | 79 | 0.01 | 1.05019 | 1.05164 | 1.05015 | 0.22 | 9981.87 |
159 | 2009.12.08 06:00 | sell | 80 | 0.01 | 1.05040 | 1.05162 | 1.05013 | ||
160 | 2009.12.08 06:32 | s/l | 80 | 0.01 | 1.05162 | 1.05162 | 1.05013 | -1.16 | 9980.71 |
161 | 2009.12.08 07:00 | sell | 81 | 0.01 | 1.05045 | 1.05167 | 1.05018 | ||
162 | 2009.12.08 07:02 | close | 81 | 0.01 | 1.05022 | 1.05167 | 1.05018 | 0.22 | 9980.93 |
163 | 2009.12.08 08:00 | sell | 82 | 0.01 | 1.05102 | 1.05224 | 1.05075 | ||
164 | 2009.12.08 08:15 | s/l | 82 | 0.01 | 1.05224 | 1.05224 | 1.05075 | -1.16 | 9979.77 |
165 | 2009.12.08 09:00 | sell | 83 | 0.01 | 1.05512 | 1.05634 | 1.05485 | ||
166 | 2009.12.08 09:20 | t/p | 83 | 0.01 | 1.05485 | 1.05634 | 1.05485 | 0.26 | 9980.03 |
167 | 2009.12.08 10:00 | sell | 84 | 0.01 | 1.05231 | 1.05353 | 1.05204 | ||
168 | 2009.12.08 10:15 | t/p | 84 | 0.01 | 1.05204 | 1.05353 | 1.05204 | 0.25 | 9980.28 |
169 | 2009.12.08 11:00 | sell | 85 | 0.01 | 1.05018 | 1.05140 | 1.04991 | ||
170 | 2009.12.08 11:20 | t/p | 85 | 0.01 | 1.04991 | 1.05140 | 1.04991 | 0.25 | 9980.53 |
171 | 2009.12.08 12:00 | sell | 86 | 0.01 | 1.05148 | 1.05270 | 1.05121 | ||
172 | 2009.12.08 12:15 | s/l | 86 | 0.01 | 1.05270 | 1.05270 | 1.05121 | -1.16 | 9979.37 |
173 | 2009.12.08 16:00 | buy | 87 | 0.01 | 1.05968 | 1.05846 | 1.05995 | ||
174 | 2009.12.08 16:10 | t/p | 87 | 0.01 | 1.05995 | 1.05846 | 1.05995 | 0.26 | 9979.63 |
175 | 2009.12.08 17:00 | buy | 88 | 0.01 | 1.06040 | 1.05918 | 1.06067 | ||
176 | 2009.12.08 17:02 | t/p | 88 | 0.01 | 1.06067 | 1.05918 | 1.06067 | 0.25 | 9979.88 |
177 | 2009.12.08 18:00 | buy | 89 | 0.01 | 1.06010 | 1.05888 | 1.06037 | ||
178 | 2009.12.08 18:03 | t/p | 89 | 0.01 | 1.06037 | 1.05888 | 1.06037 | 0.25 | 9980.13 |
179 | 2009.12.08 19:00 | buy | 90 | 0.01 | 1.06181 | 1.06059 | 1.06208 | ||
180 | 2009.12.08 19:10 | t/p | 90 | 0.01 | 1.06208 | 1.06059 | 1.06208 | 0.25 | 9980.38 |
181 | 2009.12.08 20:00 | buy | 91 | 0.01 | 1.06437 | 1.06315 | 1.06464 | ||
182 | 2009.12.08 20:15 | t/p | 91 | 0.01 | 1.06464 | 1.06315 | 1.06464 | 0.25 | 9980.63 |
183 | 2009.12.09 12:00 | buy | 92 | 0.01 | 1.06009 | 1.05887 | 1.06036 | ||
184 | 2009.12.09 12:15 | close | 92 | 0.01 | 1.06030 | 1.05887 | 1.06036 | 0.20 | 9980.83 |
185 | 2009.12.09 13:00 | buy | 93 | 0.01 | 1.05987 | 1.05865 | 1.06014 | ||
186 | 2009.12.09 13:20 | t/p | 93 | 0.01 | 1.06014 | 1.05865 | 1.06014 | 0.26 | 9981.09 |
187 | 2009.12.09 14:00 | buy | 94 | 0.01 | 1.06096 | 1.05974 | 1.06123 | ||
188 | 2009.12.09 14:15 | s/l | 94 | 0.01 | 1.05974 | 1.05974 | 1.06123 | -1.15 | 9979.94 |
189 | 2009.12.09 15:00 | buy | 95 | 0.01 | 1.06096 | 1.05974 | 1.06123 | ||
190 | 2009.12.09 15:10 | t/p | 95 | 0.01 | 1.06123 | 1.05974 | 1.06123 | 0.25 | 9980.19 |
191 | 2009.12.09 16:00 | buy | 96 | 0.01 | 1.06225 | 1.06103 | 1.06252 | ||
192 | 2009.12.09 16:10 | s/l | 96 | 0.01 | 1.06103 | 1.06103 | 1.06252 | -1.15 | 9979.04 |
193 | 2009.12.09 17:00 | buy | 97 | 0.01 | 1.05500 | 1.05378 | 1.05527 | ||
194 | 2009.12.09 17:15 | t/p | 97 | 0.01 | 1.05527 | 1.05378 | 1.05527 | 0.25 | 9979.29 |
195 | 2009.12.09 18:00 | buy | 98 | 0.01 | 1.05522 | 1.05400 | 1.05549 | ||
196 | 2009.12.09 18:03 | t/p | 98 | 0.01 | 1.05549 | 1.05400 | 1.05549 | 0.25 | 9979.54 |
197 | 2009.12.09 19:00 | buy | 99 | 0.01 | 1.05622 | 1.05500 | 1.05649 | ||
198 | 2009.12.09 19:03 | t/p | 99 | 0.01 | 1.05649 | 1.05500 | 1.05649 | 0.26 | 9979.80 |
199 | 2009.12.09 20:00 | buy | 100 | 0.01 | 1.05829 | 1.05707 | 1.05856 | ||
200 | 2009.12.09 20:02 | close | 100 | 0.01 | 1.05854 | 1.05707 | 1.05856 | 0.24 | 9980.04 |
201 | 2009.12.09 21:00 | buy | 101 | 0.01 | 1.05400 | 1.05278 | 1.05427 | ||
202 | 2009.12.09 21:10 | s/l | 101 | 0.01 | 1.05278 | 1.05278 | 1.05427 | -1.16 | 9978.88 |
203 | 2009.12.10 13:00 | sell | 102 | 0.01 | 1.05038 | 1.05160 | 1.05011 | ||
204 | 2009.12.10 13:10 | s/l | 102 | 0.01 | 1.05160 | 1.05160 | 1.05011 | -1.16 | 9977.72 |
205 | 2009.12.10 14:00 | sell | 103 | 0.01 | 1.05017 | 1.05139 | 1.04990 | ||
206 | 2009.12.10 14:20 | close | 103 | 0.01 | 1.04991 | 1.05139 | 1.04990 | 0.25 | 9977.97 |
207 | 2009.12.10 15:00 | sell | 104 | 0.01 | 1.04854 | 1.04976 | 1.04827 | ||
208 | 2009.12.10 15:07 | close | 104 | 0.01 | 1.04832 | 1.04976 | 1.04827 | 0.21 | 9978.18 |
209 | 2009.12.10 16:00 | sell | 105 | 0.01 | 1.05053 | 1.05175 | 1.05026 | ||
210 | 2009.12.10 16:10 | s/l | 105 | 0.01 | 1.05175 | 1.05175 | 1.05026 | -1.16 | 9977.02 |
211 | 2009.12.10 17:00 | sell | 106 | 0.01 | 1.05168 | 1.05290 | 1.05141 | ||
212 | 2009.12.10 17:02 | t/p | 106 | 0.01 | 1.05141 | 1.05290 | 1.05141 | 0.26 | 9977.28 |
213 | 2009.12.10 18:00 | sell | 107 | 0.01 | 1.05174 | 1.05296 | 1.05147 | ||
214 | 2009.12.10 18:10 | s/l | 107 | 0.01 | 1.05296 | 1.05296 | 1.05147 | -1.16 | 9976.12 |
215 | 2009.12.10 19:00 | sell | 108 | 0.01 | 1.05343 | 1.05465 | 1.05316 | ||
216 | 2009.12.10 19:02 | s/l | 108 | 0.01 | 1.05465 | 1.05465 | 1.05316 | -1.15 | 9974.97 |
217 | 2009.12.10 20:00 | sell | 109 | 0.01 | 1.05153 | 1.05275 | 1.05126 | ||
218 | 2009.12.10 20:15 | t/p | 109 | 0.01 | 1.05126 | 1.05275 | 1.05126 | 0.25 | 9975.22 |
219 | 2009.12.10 21:00 | sell | 110 | 0.01 | 1.05013 | 1.05135 | 1.04986 | ||
220 | 2009.12.10 22:00 | sell | 111 | 0.01 | 1.05044 | 1.05166 | 1.05017 | ||
221 | 2009.12.10 22:45 | s/l | 110 | 0.01 | 1.05135 | 1.05135 | 1.04986 | -1.16 | 9974.06 |
222 | 2009.12.10 22:45 | s/l | 111 | 0.01 | 1.05166 | 1.05166 | 1.05017 | -1.16 | 9972.90 |
223 | 2009.12.10 23:00 | sell | 112 | 0.01 | 1.05147 | 1.05269 | 1.05120 | ||
224 | 2009.12.10 23:15 | t/p | 112 | 0.01 | 1.05120 | 1.05269 | 1.05120 | 0.26 | 9973.16 |
225 | 2009.12.11 00:00 | sell | 113 | 0.01 | 1.05087 | 1.05209 | 1.05060 | ||
226 | 2009.12.11 01:00 | sell | 114 | 0.01 | 1.05131 | 1.05253 | 1.05104 | ||
227 | 2009.12.11 01:50 | close | 114 | 0.01 | 1.05109 | 1.05253 | 1.05104 | 0.21 | 9973.37 |
228 | 2009.12.11 02:00 | sell | 115 | 0.01 | 1.05101 | 1.05223 | 1.05074 | ||
229 | 2009.12.11 02:20 | close | 113 | 0.01 | 1.05206 | 1.05209 | 1.05060 | -1.13 | 9972.24 |
230 | 2009.12.11 03:00 | sell | 116 | 0.01 | 1.05147 | 1.05269 | 1.05120 | ||
231 | 2009.12.11 03:15 | s/l | 115 | 0.01 | 1.05223 | 1.05223 | 1.05074 | -1.16 | 9971.08 |
232 | 2009.12.11 03:20 | s/l | 116 | 0.01 | 1.05269 | 1.05269 | 1.05120 | -1.16 | 9969.92 |
233 | 2009.12.11 04:00 | sell | 117 | 0.01 | 1.05096 | 1.05218 | 1.05069 | ||
234 | 2009.12.11 05:00 | sell | 118 | 0.01 | 1.05112 | 1.05234 | 1.05085 | ||
235 | 2009.12.11 06:00 | sell | 119 | 0.01 | 1.05165 | 1.05287 | 1.05138 | ||
236 | 2009.12.11 06:07 | close | 117 | 0.01 | 1.05213 | 1.05218 | 1.05069 | -1.11 | 9968.81 |
237 | 2009.12.11 06:50 | close | 119 | 0.01 | 1.05142 | 1.05287 | 1.05138 | 0.22 | 9969.03 |
238 | 2009.12.11 07:00 | sell | 120 | 0.01 | 1.05124 | 1.05246 | 1.05097 | ||
239 | 2009.12.11 07:20 | close | 120 | 0.01 | 1.05099 | 1.05246 | 1.05097 | 0.24 | 9969.27 |
240 | 2009.12.11 07:59 | s/l | 118 | 0.01 | 1.05234 | 1.05234 | 1.05085 | -1.16 | 9968.11 |
241 | 2009.12.11 08:00 | sell | 121 | 0.01 | 1.05226 | 1.05348 | 1.05199 | ||
242 | 2009.12.11 08:07 | close | 121 | 0.01 | 1.05342 | 1.05348 | 1.05199 | -1.10 | 9967.01 |
243 | 2009.12.11 09:00 | sell | 122 | 0.01 | 1.05172 | 1.05294 | 1.05145 | ||
244 | 2009.12.11 09:10 | t/p | 122 | 0.01 | 1.05145 | 1.05294 | 1.05145 | 0.25 | 9967.26 |
245 | 2009.12.11 10:00 | sell | 123 | 0.01 | 1.05111 | 1.05233 | 1.05084 | ||
246 | 2009.12.11 10:15 | t/p | 123 | 0.01 | 1.05084 | 1.05233 | 1.05084 | 0.25 | 9967.51 |
247 | 2009.12.11 11:00 | sell | 124 | 0.01 | 1.05011 | 1.05133 | 1.04984 | ||
248 | 2009.12.11 11:50 | t/p | 124 | 0.01 | 1.04984 | 1.05133 | 1.04984 | 0.26 | 9967.77 |
249 | 2009.12.11 12:00 | sell | 125 | 0.01 | 1.04989 | 1.05111 | 1.04962 | ||
250 | 2009.12.11 12:37 | close | 125 | 0.01 | 1.04964 | 1.05111 | 1.04962 | 0.24 | 9968.01 |
251 | 2009.12.11 13:00 | sell | 126 | 0.01 | 1.05023 | 1.05145 | 1.04996 | ||
252 | 2009.12.11 13:03 | t/p | 126 | 0.01 | 1.04996 | 1.05145 | 1.04996 | 0.26 | 9968.27 |
253 | 2009.12.11 14:00 | sell | 127 | 0.01 | 1.04922 | 1.05044 | 1.04895 | ||
254 | 2009.12.11 14:15 | close | 127 | 0.01 | 1.04897 | 1.05044 | 1.04895 | 0.24 | 9968.51 |
255 | 2009.12.11 15:00 | sell | 128 | 0.01 | 1.05048 | 1.05170 | 1.05021 | ||
256 | 2009.12.11 15:07 | t/p | 128 | 0.01 | 1.05021 | 1.05170 | 1.05021 | 0.26 | 9968.77 |
257 | 2009.12.11 16:00 | sell | 129 | 0.01 | 1.05248 | 1.05370 | 1.05221 | ||
258 | 2009.12.11 16:10 | s/l | 129 | 0.01 | 1.05370 | 1.05370 | 1.05221 | -1.16 | 9967.61 |
259 | 2009.12.11 17:00 | sell | 130 | 0.01 | 1.05482 | 1.05604 | 1.05455 | ||
260 | 2009.12.11 17:07 | t/p | 130 | 0.01 | 1.05455 | 1.05604 | 1.05455 | 0.25 | 9967.86 |
261 | 2009.12.11 20:00 | buy | 131 | 0.01 | 1.06071 | 1.05949 | 1.06098 | ||
262 | 2009.12.11 20:20 | close | 131 | 0.01 | 1.06096 | 1.05949 | 1.06098 | 0.24 | 9968.10 |
263 | 2009.12.11 21:00 | buy | 132 | 0.01 | 1.06087 | 1.05965 | 1.06114 | ||
264 | 2009.12.11 21:45 | close | 132 | 0.01 | 1.05971 | 1.05965 | 1.06114 | -1.09 | 9967.01 |
265 | 2009.12.11 22:00 | buy | 133 | 0.01 | 1.05989 | 1.05867 | 1.06016 | ||
266 | 2009.12.11 22:10 | t/p | 133 | 0.01 | 1.06016 | 1.05867 | 1.06016 | 0.26 | 9967.27 |
267 | 2009.12.14 00:00 | buy | 134 | 0.01 | 1.06040 | 1.05918 | 1.06067 | ||
268 | 2009.12.14 00:07 | t/p | 134 | 0.01 | 1.06067 | 1.05918 | 1.06067 | 0.26 | 9967.53 |
269 | 2009.12.14 01:00 | buy | 135 | 0.01 | 1.05888 | 1.05766 | 1.05915 | ||
270 | 2009.12.14 01:07 | t/p | 135 | 0.01 | 1.05915 | 1.05766 | 1.05915 | 0.25 | 9967.78 |
271 | 2009.12.14 02:00 | buy | 136 | 0.01 | 1.05965 | 1.05843 | 1.05992 | ||
272 | 2009.12.14 02:02 | t/p | 136 | 0.01 | 1.05992 | 1.05843 | 1.05992 | 0.25 | 9968.03 |
273 | 2009.12.14 03:00 | buy | 137 | 0.01 | 1.05971 | 1.05849 | 1.05998 | ||
274 | 2009.12.14 03:20 | close | 137 | 0.01 | 1.05995 | 1.05849 | 1.05998 | 0.23 | 9968.26 |
275 | 2009.12.14 04:00 | buy | 138 | 0.01 | 1.06000 | 1.05878 | 1.06027 | ||
276 | 2009.12.14 04:10 | t/p | 138 | 0.01 | 1.06027 | 1.05878 | 1.06027 | 0.25 | 9968.51 |
277 | 2009.12.14 05:00 | buy | 139 | 0.01 | 1.06019 | 1.05897 | 1.06046 | ||
278 | 2009.12.14 05:02 | t/p | 139 | 0.01 | 1.06046 | 1.05897 | 1.06046 | 0.26 | 9968.77 |
279 | 2009.12.14 06:00 | buy | 140 | 0.01 | 1.05953 | 1.05831 | 1.05980 | ||
280 | 2009.12.14 06:15 | s/l | 140 | 0.01 | 1.05831 | 1.05831 | 1.05980 | -1.15 | 9967.62 |
281 | 2009.12.14 07:00 | buy | 141 | 0.01 | 1.05758 | 1.05636 | 1.05785 | ||
282 | 2009.12.14 07:45 | t/p | 141 | 0.01 | 1.05785 | 1.05636 | 1.05785 | 0.25 | 9967.87 |
283 | 2009.12.14 08:00 | buy | 142 | 0.01 | 1.05833 | 1.05711 | 1.05860 | ||
284 | 2009.12.14 08:15 | t/p | 142 | 0.01 | 1.05860 | 1.05711 | 1.05860 | 0.25 | 9968.12 |
285 | 2009.12.14 09:00 | buy | 143 | 0.01 | 1.06024 | 1.05902 | 1.06051 | ||
286 | 2009.12.14 09:10 | t/p | 143 | 0.01 | 1.06051 | 1.05902 | 1.06051 | 0.26 | 9968.38 |
287 | 2009.12.14 10:00 | buy | 144 | 0.01 | 1.06178 | 1.06056 | 1.06205 | ||
288 | 2009.12.14 10:10 | close | 144 | 0.01 | 1.06201 | 1.06056 | 1.06205 | 0.22 | 9968.60 |
289 | 2009.12.14 11:00 | buy | 145 | 0.01 | 1.06240 | 1.06118 | 1.06267 | ||
290 | 2009.12.14 11:02 | t/p | 145 | 0.01 | 1.06267 | 1.06118 | 1.06267 | 0.25 | 9968.85 |
291 | 2009.12.14 12:00 | buy | 146 | 0.01 | 1.06471 | 1.06349 | 1.06498 | ||
292 | 2009.12.14 12:15 | t/p | 146 | 0.01 | 1.06498 | 1.06349 | 1.06498 | 0.25 | 9969.10 |
293 | 2009.12.14 13:00 | buy | 147 | 0.01 | 1.06504 | 1.06382 | 1.06531 | ||
294 | 2009.12.14 13:20 | s/l | 147 | 0.01 | 1.06382 | 1.06382 | 1.06531 | -1.14 | 9967.96 |
295 | 2009.12.14 14:00 | buy | 148 | 0.01 | 1.06405 | 1.06283 | 1.06432 | ||
296 | 2009.12.14 14:15 | t/p | 148 | 0.01 | 1.06432 | 1.06283 | 1.06432 | 0.25 | 9968.21 |
297 | 2009.12.14 17:00 | buy | 149 | 0.01 | 1.06105 | 1.05983 | 1.06132 | ||
298 | 2009.12.14 17:15 | s/l | 149 | 0.01 | 1.05983 | 1.05983 | 1.06132 | -1.15 | 9967.06 |
299 | 2009.12.14 18:00 | buy | 150 | 0.01 | 1.05914 | 1.05792 | 1.05941 | ||
300 | 2009.12.14 18:10 | s/l | 150 | 0.01 | 1.05792 | 1.05792 | 1.05941 | -1.15 | 9965.91 |
301 | 2009.12.14 19:00 | buy | 151 | 0.01 | 1.05785 | 1.05663 | 1.05812 | ||
302 | 2009.12.14 19:10 | t/p | 151 | 0.01 | 1.05812 | 1.05663 | 1.05812 | 0.26 | 9966.17 |
303 | 2009.12.14 20:00 | buy | 152 | 0.01 | 1.05955 | 1.05833 | 1.05982 | ||
304 | 2009.12.14 21:00 | buy | 153 | 0.01 | 1.05964 | 1.05842 | 1.05991 | ||
305 | 2009.12.14 21:20 | close | 153 | 0.01 | 1.05848 | 1.05842 | 1.05991 | -1.10 | 9965.07 |
306 | 2009.12.14 22:00 | buy | 154 | 0.01 | 1.05940 | 1.05818 | 1.05967 | ||
307 | 2009.12.14 22:02 | close | 154 | 0.01 | 1.05962 | 1.05818 | 1.05967 | 0.21 | 9965.28 |
308 | 2009.12.14 22:07 | close | 152 | 0.01 | 1.05977 | 1.05833 | 1.05982 | 0.21 | 9965.49 |
309 | 2009.12.14 23:00 | buy | 155 | 0.01 | 1.05889 | 1.05767 | 1.05916 | ||
310 | 2009.12.14 23:20 | t/p | 155 | 0.01 | 1.05916 | 1.05767 | 1.05916 | 0.26 | 9965.75 |
311 | 2009.12.15 00:00 | buy | 156 | 0.01 | 1.05959 | 1.05837 | 1.05986 | ||
312 | 2009.12.15 01:00 | buy | 157 | 0.01 | 1.05912 | 1.05790 | 1.05939 | ||
313 | 2009.12.15 01:20 | s/l | 156 | 0.01 | 1.05837 | 1.05837 | 1.05986 | -1.15 | 9964.60 |
314 | 2009.12.15 01:45 | t/p | 157 | 0.01 | 1.05939 | 1.05790 | 1.05939 | 0.25 | 9964.85 |
315 | 2009.12.15 02:00 | buy | 158 | 0.01 | 1.05894 | 1.05772 | 1.05921 | ||
316 | 2009.12.15 03:00 | buy | 159 | 0.01 | 1.05882 | 1.05760 | 1.05909 | ||
317 | 2009.12.15 03:20 | close | 159 | 0.01 | 1.05908 | 1.05760 | 1.05909 | 0.25 | 9965.10 |
318 | 2009.12.15 04:00 | buy | 160 | 0.01 | 1.05871 | 1.05749 | 1.05898 | ||
319 | 2009.12.15 04:50 | s/l | 158 | 0.01 | 1.05772 | 1.05772 | 1.05921 | -1.16 | 9963.94 |
320 | 2009.12.15 05:00 | buy | 161 | 0.01 | 1.05803 | 1.05681 | 1.05830 | ||
321 | 2009.12.15 05:03 | s/l | 160 | 0.01 | 1.05749 | 1.05749 | 1.05898 | -1.16 | 9962.78 |
322 | 2009.12.15 05:10 | s/l | 161 | 0.01 | 1.05681 | 1.05681 | 1.05830 | -1.16 | 9961.62 |
323 | 2009.12.15 06:00 | buy | 162 | 0.01 | 1.05581 | 1.05459 | 1.05608 | ||
324 | 2009.12.15 06:10 | t/p | 162 | 0.01 | 1.05608 | 1.05459 | 1.05608 | 0.25 | 9961.87 |
325 | 2009.12.15 07:00 | buy | 163 | 0.01 | 1.05664 | 1.05542 | 1.05691 | ||
326 | 2009.12.15 07:20 | t/p | 163 | 0.01 | 1.05691 | 1.05542 | 1.05691 | 0.26 | 9962.13 |
327 | 2009.12.15 08:00 | buy | 164 | 0.01 | 1.05678 | 1.05556 | 1.05705 | ||
328 | 2009.12.15 08:16 | s/l | 164 | 0.01 | 1.05556 | 1.05556 | 1.05705 | -1.16 | 9960.97 |
329 | 2009.12.15 09:00 | buy | 165 | 0.01 | 1.05937 | 1.05815 | 1.05964 | ||
330 | 2009.12.15 09:05 | close | 165 | 0.01 | 1.05962 | 1.05815 | 1.05964 | 0.24 | 9961.21 |
331 | 2009.12.15 10:00 | buy | 166 | 0.01 | 1.06214 | 1.06092 | 1.06241 | ||
332 | 2009.12.15 10:02 | s/l | 166 | 0.01 | 1.06092 | 1.06092 | 1.06241 | -1.15 | 9960.06 |
333 | 2009.12.15 11:00 | buy | 167 | 0.01 | 1.06160 | 1.06038 | 1.06187 | ||
334 | 2009.12.15 11:02 | t/p | 167 | 0.01 | 1.06187 | 1.06038 | 1.06187 | 0.25 | 9960.31 |
335 | 2009.12.15 12:00 | buy | 168 | 0.01 | 1.06290 | 1.06168 | 1.06317 | ||
336 | 2009.12.15 12:10 | t/p | 168 | 0.01 | 1.06317 | 1.06168 | 1.06317 | 0.25 | 9960.56 |
337 | 2009.12.15 13:00 | buy | 169 | 0.01 | 1.06341 | 1.06219 | 1.06368 | ||
338 | 2009.12.15 13:10 | t/p | 169 | 0.01 | 1.06368 | 1.06219 | 1.06368 | 0.25 | 9960.81 |
339 | 2009.12.15 14:00 | buy | 170 | 0.01 | 1.06372 | 1.06250 | 1.06399 | ||
340 | 2009.12.15 14:20 | s/l | 170 | 0.01 | 1.06250 | 1.06250 | 1.06399 | -1.14 | 9959.67 |
341 | 2009.12.15 15:00 | buy | 171 | 0.01 | 1.06105 | 1.05983 | 1.06132 | ||
342 | 2009.12.15 15:15 | s/l | 171 | 0.01 | 1.05983 | 1.05983 | 1.06132 | -1.16 | 9958.51 |
343 | 2009.12.15 16:00 | buy | 172 | 0.01 | 1.06168 | 1.06046 | 1.06195 | ||
344 | 2009.12.15 16:07 | close | 172 | 0.01 | 1.06193 | 1.06046 | 1.06195 | 0.24 | 9958.75 |
345 | 2009.12.15 17:00 | buy | 173 | 0.01 | 1.05999 | 1.05877 | 1.06026 | ||
346 | 2009.12.15 17:03 | t/p | 173 | 0.01 | 1.06026 | 1.05877 | 1.06026 | 0.25 | 9959.00 |
347 | 2009.12.15 18:00 | buy | 174 | 0.01 | 1.06229 | 1.06107 | 1.06256 | ||
348 | 2009.12.15 18:16 | s/l | 174 | 0.01 | 1.06107 | 1.06107 | 1.06256 | -1.15 | 9957.85 |
349 | 2009.12.15 19:00 | buy | 175 | 0.01 | 1.06216 | 1.06094 | 1.06243 | ||
350 | 2009.12.15 19:20 | t/p | 175 | 0.01 | 1.06243 | 1.06094 | 1.06243 | 0.25 | 9958.10 |
351 | 2009.12.15 20:00 | buy | 176 | 0.01 | 1.06215 | 1.06093 | 1.06242 | ||
352 | 2009.12.15 20:02 | close | 176 | 0.01 | 1.06241 | 1.06093 | 1.06242 | 0.24 | 9958.34 |
353 | 2009.12.15 21:00 | buy | 177 | 0.01 | 1.06152 | 1.06030 | 1.06179 | ||
354 | 2009.12.15 21:40 | t/p | 177 | 0.01 | 1.06179 | 1.06030 | 1.06179 | 0.26 | 9958.60 |
355 | 2009.12.15 22:00 | buy | 178 | 0.01 | 1.06157 | 1.06035 | 1.06184 | ||
356 | 2009.12.15 23:00 | buy | 179 | 0.01 | 1.06112 | 1.05990 | 1.06139 | ||
357 | 2009.12.15 23:20 | close | 179 | 0.01 | 1.06135 | 1.05990 | 1.06139 | 0.22 | 9958.82 |
358 | 2009.12.16 00:00 | buy | 180 | 0.01 | 1.06091 | 1.05969 | 1.06118 | ||
359 | 2009.12.16 00:20 | t/p | 180 | 0.01 | 1.06118 | 1.05969 | 1.06118 | 0.25 | 9959.07 |
360 | 2009.12.16 01:00 | buy | 181 | 0.01 | 1.06076 | 1.05954 | 1.06103 | ||
361 | 2009.12.16 01:10 | close | 181 | 0.01 | 1.06101 | 1.05954 | 1.06103 | 0.24 | 9959.31 |
362 | 2009.12.16 01:50 | s/l | 178 | 0.01 | 1.06035 | 1.06035 | 1.06184 | -1.16 | 9958.16 |
363 | 2009.12.16 02:00 | buy | 182 | 0.01 | 1.06074 | 1.05952 | 1.06101 | ||
364 | 2009.12.16 02:10 | close | 182 | 0.01 | 1.06097 | 1.05952 | 1.06101 | 0.22 | 9958.38 |
365 | 2009.12.16 03:00 | buy | 183 | 0.01 | 1.06114 | 1.05992 | 1.06141 | ||
366 | 2009.12.16 04:00 | buy | 184 | 0.01 | 1.06085 | 1.05963 | 1.06112 | ||
367 | 2009.12.16 04:02 | t/p | 184 | 0.01 | 1.06112 | 1.05963 | 1.06112 | 0.25 | 9958.63 |
368 | 2009.12.16 05:00 | buy | 185 | 0.01 | 1.06124 | 1.06002 | 1.06151 | ||
369 | 2009.12.16 05:02 | close | 183 | 0.01 | 1.06137 | 1.05992 | 1.06141 | 0.22 | 9958.85 |
370 | 2009.12.16 05:07 | close | 185 | 0.01 | 1.06146 | 1.06002 | 1.06151 | 0.21 | 9959.06 |
371 | 2009.12.16 06:00 | buy | 186 | 0.01 | 1.06106 | 1.05984 | 1.06133 | ||
372 | 2009.12.16 06:10 | t/p | 186 | 0.01 | 1.06133 | 1.05984 | 1.06133 | 0.26 | 9959.32 |
373 | 2009.12.16 07:00 | buy | 187 | 0.01 | 1.06177 | 1.06055 | 1.06204 | ||
374 | 2009.12.16 07:26 | s/l | 187 | 0.01 | 1.06055 | 1.06055 | 1.06204 | -1.15 | 9958.17 |
375 | 2009.12.16 08:00 | buy | 188 | 0.01 | 1.06117 | 1.05995 | 1.06144 | ||
376 | 2009.12.16 08:02 | s/l | 188 | 0.01 | 1.05995 | 1.05995 | 1.06144 | -1.15 | 9957.02 |
377 | 2009.12.16 09:00 | buy | 189 | 0.01 | 1.06217 | 1.06095 | 1.06244 | ||
378 | 2009.12.16 09:10 | close | 189 | 0.01 | 1.06098 | 1.06095 | 1.06244 | -1.12 | 9955.90 |
379 | 2009.12.16 10:00 | buy | 190 | 0.01 | 1.05994 | 1.05872 | 1.06021 | ||
380 | 2009.12.16 10:07 | t/p | 190 | 0.01 | 1.06021 | 1.05872 | 1.06021 | 0.25 | 9956.15 |
381 | 2009.12.16 11:00 | buy | 191 | 0.01 | 1.05916 | 1.05794 | 1.05943 | ||
382 | 2009.12.16 11:10 | t/p | 191 | 0.01 | 1.05943 | 1.05794 | 1.05943 | 0.26 | 9956.41 |
383 | 2009.12.16 12:00 | buy | 192 | 0.01 | 1.06208 | 1.06086 | 1.06235 | ||
384 | 2009.12.16 12:10 | close | 192 | 0.01 | 1.06092 | 1.06086 | 1.06235 | -1.09 | 9955.32 |
385 | 2009.12.16 13:00 | buy | 193 | 0.01 | 1.06026 | 1.05904 | 1.06053 | ||
386 | 2009.12.16 13:20 | s/l | 193 | 0.01 | 1.05904 | 1.05904 | 1.06053 | -1.15 | 9954.17 |
387 | 2009.12.16 14:00 | buy | 194 | 0.01 | 1.05921 | 1.05799 | 1.05948 | ||
388 | 2009.12.16 14:10 | t/p | 194 | 0.01 | 1.05948 | 1.05799 | 1.05948 | 0.26 | 9954.43 |
389 | 2009.12.16 15:00 | buy | 195 | 0.01 | 1.06062 | 1.05940 | 1.06089 | ||
390 | 2009.12.16 15:03 | t/p | 195 | 0.01 | 1.06089 | 1.05940 | 1.06089 | 0.26 | 9954.69 |
391 | 2009.12.16 16:00 | buy | 196 | 0.01 | 1.05926 | 1.05804 | 1.05953 | ||
392 | 2009.12.16 16:20 | t/p | 196 | 0.01 | 1.05953 | 1.05804 | 1.05953 | 0.26 | 9954.95 |
393 | 2009.12.16 17:00 | buy | 197 | 0.01 | 1.05914 | 1.05792 | 1.05941 | ||
394 | 2009.12.16 17:50 | s/l | 197 | 0.01 | 1.05792 | 1.05792 | 1.05941 | -1.16 | 9953.79 |
395 | 2009.12.16 18:00 | buy | 198 | 0.01 | 1.05799 | 1.05677 | 1.05826 | ||
396 | 2009.12.16 18:10 | t/p | 198 | 0.01 | 1.05826 | 1.05677 | 1.05826 | 0.25 | 9954.04 |
397 | 2009.12.16 19:00 | buy | 199 | 0.01 | 1.05991 | 1.05869 | 1.06018 | ||
398 | 2009.12.16 19:37 | s/l | 199 | 0.01 | 1.05869 | 1.05869 | 1.06018 | -1.15 | 9952.89 |
399 | 2009.12.16 20:00 | buy | 200 | 0.01 | 1.05994 | 1.05872 | 1.06021 | ||
400 | 2009.12.16 20:02 | s/l | 200 | 0.01 | 1.05872 | 1.05872 | 1.06021 | -1.15 | 9951.74 |
401 | 2009.12.16 21:00 | buy | 201 | 0.01 | 1.06313 | 1.06191 | 1.06340 | ||
402 | 2009.12.16 21:02 | t/p | 201 | 0.01 | 1.06340 | 1.06191 | 1.06340 | 0.25 | 9951.99 |
403 | 2009.12.16 22:00 | buy | 202 | 0.01 | 1.06076 | 1.05954 | 1.06103 | ||
404 | 2009.12.16 22:15 | t/p | 202 | 0.01 | 1.06103 | 1.05954 | 1.06103 | 0.25 | 9952.24 |
405 | 2009.12.16 23:00 | buy | 203 | 0.01 | 1.06139 | 1.06017 | 1.06166 | ||
406 | 2009.12.17 00:00 | buy | 204 | 0.01 | 1.06139 | 1.06017 | 1.06166 | ||
407 | 2009.12.17 00:20 | close | 204 | 0.01 | 1.06161 | 1.06017 | 1.06166 | 0.21 | 9952.45 |
408 | 2009.12.17 00:20 | close | 203 | 0.01 | 1.06161 | 1.06017 | 1.06166 | 0.19 | 9952.64 |
409 | 2009.12.17 01:00 | buy | 205 | 0.01 | 1.06214 | 1.06092 | 1.06241 | ||
410 | 2009.12.17 01:37 | close | 205 | 0.01 | 1.06094 | 1.06092 | 1.06241 | -1.13 | 9951.51 |
411 | 2009.12.17 02:00 | buy | 206 | 0.01 | 1.06256 | 1.06134 | 1.06283 | ||
412 | 2009.12.17 02:20 | t/p | 206 | 0.01 | 1.06283 | 1.06134 | 1.06283 | 0.26 | 9951.77 |
413 | 2009.12.17 03:00 | buy | 207 | 0.01 | 1.06466 | 1.06344 | 1.06493 | ||
414 | 2009.12.17 03:02 | t/p | 207 | 0.01 | 1.06493 | 1.06344 | 1.06493 | 0.26 | 9952.03 |
415 | 2009.12.17 04:00 | buy | 208 | 0.01 | 1.06661 | 1.06539 | 1.06688 | ||
416 | 2009.12.17 04:15 | t/p | 208 | 0.01 | 1.06688 | 1.06539 | 1.06688 | 0.26 | 9952.29 |
417 | 2009.12.17 05:00 | buy | 209 | 0.01 | 1.06761 | 1.06639 | 1.06788 | ||
418 | 2009.12.17 05:10 | close | 209 | 0.01 | 1.06787 | 1.06639 | 1.06788 | 0.24 | 9952.53 |
419 | 2009.12.17 06:00 | buy | 210 | 0.01 | 1.06894 | 1.06772 | 1.06921 | ||
420 | 2009.12.17 06:50 | t/p | 210 | 0.01 | 1.06921 | 1.06772 | 1.06921 | 0.26 | 9952.79 |
421 | 2009.12.18 06:00 | buy | 211 | 0.01 | 1.06590 | 1.06468 | 1.06617 | ||
422 | 2009.12.18 06:10 | t/p | 211 | 0.01 | 1.06617 | 1.06468 | 1.06617 | 0.25 | 9953.04 |
423 | 2009.12.18 07:00 | buy | 212 | 0.01 | 1.06781 | 1.06659 | 1.06808 | ||
424 | 2009.12.18 07:02 | t/p | 212 | 0.01 | 1.06808 | 1.06659 | 1.06808 | 0.25 | 9953.29 |
425 | 2009.12.18 08:00 | buy | 213 | 0.01 | 1.06830 | 1.06708 | 1.06857 | ||
426 | 2009.12.18 08:15 | t/p | 213 | 0.01 | 1.06857 | 1.06708 | 1.06857 | 0.25 | 9953.54 |
427 | 2009.12.18 09:00 | buy | 214 | 0.01 | 1.06846 | 1.06724 | 1.06873 | ||
428 | 2009.12.18 09:15 | s/l | 214 | 0.01 | 1.06724 | 1.06724 | 1.06873 | -1.15 | 9952.39 |
429 | 2009.12.18 10:00 | buy | 215 | 0.01 | 1.06814 | 1.06692 | 1.06841 | ||
430 | 2009.12.18 10:10 | t/p | 215 | 0.01 | 1.06841 | 1.06692 | 1.06841 | 0.25 | 9952.64 |
431 | 2009.12.18 11:00 | buy | 216 | 0.01 | 1.06653 | 1.06531 | 1.06680 | ||
432 | 2009.12.18 11:10 | t/p | 216 | 0.01 | 1.06680 | 1.06531 | 1.06680 | 0.25 | 9952.89 |
433 | 2009.12.18 12:00 | buy | 217 | 0.01 | 1.06569 | 1.06447 | 1.06596 | ||
434 | 2009.12.18 12:02 | t/p | 217 | 0.01 | 1.06596 | 1.06447 | 1.06596 | 0.25 | 9953.14 |
435 | 2009.12.18 13:00 | buy | 218 | 0.01 | 1.06551 | 1.06429 | 1.06578 | ||
436 | 2009.12.18 13:10 | t/p | 218 | 0.01 | 1.06578 | 1.06429 | 1.06578 | 0.25 | 9953.39 |
437 | 2009.12.18 14:00 | buy | 219 | 0.01 | 1.06546 | 1.06424 | 1.06573 | ||
438 | 2009.12.18 14:02 | t/p | 219 | 0.01 | 1.06573 | 1.06424 | 1.06573 | 0.25 | 9953.64 |
439 | 2009.12.18 15:00 | buy | 220 | 0.01 | 1.06695 | 1.06573 | 1.06722 | ||
440 | 2009.12.18 15:07 | t/p | 220 | 0.01 | 1.06722 | 1.06573 | 1.06722 | 0.25 | 9953.89 |
441 | 2009.12.18 16:00 | buy | 221 | 0.01 | 1.06410 | 1.06288 | 1.06437 | ||
442 | 2009.12.18 16:07 | s/l | 221 | 0.01 | 1.06288 | 1.06288 | 1.06437 | -1.15 | 9952.74 |
443 | 2009.12.18 17:00 | buy | 222 | 0.01 | 1.06754 | 1.06632 | 1.06781 | ||
444 | 2009.12.18 17:10 | t/p | 222 | 0.01 | 1.06781 | 1.06632 | 1.06781 | 0.25 | 9952.99 |
445 | 2009.12.18 18:00 | buy | 223 | 0.01 | 1.06796 | 1.06674 | 1.06823 | ||
446 | 2009.12.18 18:15 | s/l | 223 | 0.01 | 1.06674 | 1.06674 | 1.06823 | -1.15 | 9951.84 |
447 | 2009.12.18 19:00 | buy | 224 | 0.01 | 1.06594 | 1.06472 | 1.06621 | ||
448 | 2009.12.18 19:10 | t/p | 224 | 0.01 | 1.06621 | 1.06472 | 1.06621 | 0.25 | 9952.09 |
449 | 2009.12.18 20:00 | buy | 225 | 0.01 | 1.06646 | 1.06524 | 1.06673 | ||
450 | 2009.12.18 20:45 | s/l | 225 | 0.01 | 1.06524 | 1.06524 | 1.06673 | -1.15 | 9950.94 |
451 | 2009.12.18 21:00 | buy | 226 | 0.01 | 1.06601 | 1.06479 | 1.06628 | ||
452 | 2009.12.18 21:10 | close | 226 | 0.01 | 1.06480 | 1.06479 | 1.06628 | -1.14 | 9949.80 |
453 | 2009.12.18 22:00 | buy | 227 | 0.01 | 1.06600 | 1.06478 | 1.06627 | ||
454 | 2009.12.18 22:10 | t/p | 227 | 0.01 | 1.06627 | 1.06478 | 1.06627 | 0.26 | 9950.06 |
455 | 2009.12.21 00:00 | buy | 228 | 0.01 | 1.06781 | 1.06659 | 1.06808 | ||
456 | 2009.12.21 01:00 | buy | 229 | 0.01 | 1.06719 | 1.06597 | 1.06746 | ||
457 | 2009.12.21 01:15 | s/l | 228 | 0.01 | 1.06659 | 1.06659 | 1.06808 | -1.14 | 9948.92 |
458 | 2009.12.21 01:50 | t/p | 229 | 0.01 | 1.06746 | 1.06597 | 1.06746 | 0.26 | 9949.18 |
459 | 2009.12.21 02:00 | buy | 230 | 0.01 | 1.06770 | 1.06648 | 1.06797 | ||
460 | 2009.12.21 03:00 | buy | 231 | 0.01 | 1.06754 | 1.06632 | 1.06781 | ||
461 | 2009.12.21 04:00 | buy | 232 | 0.01 | 1.06703 | 1.06581 | 1.06730 | ||
462 | 2009.12.21 04:15 | s/l | 230 | 0.01 | 1.06648 | 1.06648 | 1.06797 | -1.15 | 9948.03 |
463 | 2009.12.21 04:15 | close | 231 | 0.01 | 1.06634 | 1.06632 | 1.06781 | -1.13 | 9946.90 |
464 | 2009.12.21 04:32 | close | 232 | 0.01 | 1.06585 | 1.06581 | 1.06730 | -1.11 | 9945.79 |
465 | 2009.12.21 05:00 | buy | 233 | 0.01 | 1.06638 | 1.06516 | 1.06665 | ||
466 | 2009.12.21 06:00 | buy | 234 | 0.01 | 1.06640 | 1.06518 | 1.06667 | ||
467 | 2009.12.21 06:20 | t/p | 233 | 0.01 | 1.06665 | 1.06516 | 1.06665 | 0.25 | 9946.04 |
468 | 2009.12.21 06:20 | t/p | 234 | 0.01 | 1.06667 | 1.06518 | 1.06667 | 0.26 | 9946.30 |
469 | 2009.12.21 07:00 | buy | 235 | 0.01 | 1.06714 | 1.06592 | 1.06741 | ||
470 | 2009.12.21 07:07 | close | 235 | 0.01 | 1.06740 | 1.06592 | 1.06741 | 0.24 | 9946.54 |
471 | 2009.12.21 08:00 | buy | 236 | 0.01 | 1.06649 | 1.06527 | 1.06676 | ||
472 | 2009.12.21 08:20 | t/p | 236 | 0.01 | 1.06676 | 1.06527 | 1.06676 | 0.26 | 9946.80 |
473 | 2009.12.21 09:00 | buy | 237 | 0.01 | 1.06822 | 1.06700 | 1.06849 | ||
474 | 2009.12.21 09:13 | t/p | 237 | 0.01 | 1.06849 | 1.06700 | 1.06849 | 0.25 | 9947.05 |
475 | 2009.12.21 10:00 | buy | 238 | 0.01 | 1.06960 | 1.06838 | 1.06987 | ||
476 | 2009.12.21 10:20 | s/l | 238 | 0.01 | 1.06838 | 1.06838 | 1.06987 | -1.14 | 9945.91 |
477 | 2009.12.21 11:00 | buy | 239 | 0.01 | 1.06546 | 1.06424 | 1.06573 | ||
478 | 2009.12.21 11:07 | t/p | 239 | 0.01 | 1.06573 | 1.06424 | 1.06573 | 0.25 | 9946.16 |
479 | 2009.12.21 12:00 | buy | 240 | 0.01 | 1.06303 | 1.06181 | 1.06330 | ||
480 | 2009.12.21 12:02 | close | 240 | 0.01 | 1.06327 | 1.06181 | 1.06330 | 0.23 | 9946.39 |
481 | 2009.12.21 13:00 | buy | 241 | 0.01 | 1.06107 | 1.05985 | 1.06134 | ||
482 | 2009.12.21 13:10 | s/l | 241 | 0.01 | 1.05985 | 1.05985 | 1.06134 | -1.15 | 9945.24 |
483 | 2009.12.21 15:00 | sell | 242 | 0.01 | 1.05559 | 1.05681 | 1.05532 | ||
484 | 2009.12.21 15:07 | close | 242 | 0.01 | 1.05680 | 1.05681 | 1.05532 | -1.14 | 9944.10 |
485 | 2009.12.21 16:00 | sell | 243 | 0.01 | 1.05522 | 1.05644 | 1.05495 | ||
486 | 2009.12.21 16:10 | s/l | 243 | 0.01 | 1.05644 | 1.05644 | 1.05495 | -1.15 | 9942.95 |
487 | 2009.12.21 17:00 | sell | 244 | 0.01 | 1.05769 | 1.05891 | 1.05742 | ||
488 | 2009.12.21 17:10 | s/l | 244 | 0.01 | 1.05891 | 1.05891 | 1.05742 | -1.15 | 9941.80 |
489 | 2009.12.21 18:00 | sell | 245 | 0.01 | 1.05899 | 1.06021 | 1.05872 | ||
490 | 2009.12.21 18:37 | close | 245 | 0.01 | 1.05875 | 1.06021 | 1.05872 | 0.23 | 9942.03 |
491 | 2009.12.21 19:00 | sell | 246 | 0.01 | 1.06109 | 1.06231 | 1.06082 | ||
492 | 2009.12.21 19:10 | close | 246 | 0.01 | 1.06227 | 1.06231 | 1.06082 | -1.11 | 9940.92 |
493 | 2009.12.21 20:00 | sell | 247 | 0.01 | 1.06189 | 1.06311 | 1.06162 | ||
494 | 2009.12.21 20:45 | close | 247 | 0.01 | 1.06166 | 1.06311 | 1.06162 | 0.22 | 9941.14 |
495 | 2009.12.21 21:00 | sell | 248 | 0.01 | 1.06136 | 1.06258 | 1.06109 | ||
496 | 2009.12.21 21:15 | s/l | 248 | 0.01 | 1.06258 | 1.06258 | 1.06109 | -1.14 | 9940.00 |
497 | 2009.12.21 22:00 | sell | 249 | 0.01 | 1.06124 | 1.06246 | 1.06097 | ||
498 | 2009.12.21 22:15 | close | 249 | 0.01 | 1.06243 | 1.06246 | 1.06097 | -1.12 | 9938.88 |
499 | 2009.12.21 23:00 | sell | 250 | 0.01 | 1.06204 | 1.06326 | 1.06177 | ||
500 | 2009.12.21 23:20 | s/l | 250 | 0.01 | 1.06326 | 1.06326 | 1.06177 | -1.15 | 9937.73 |
501 | 2009.12.22 10:00 | sell | 251 | 0.01 | 1.05868 | 1.05990 | 1.05841 | ||
502 | 2009.12.22 10:10 | close | 251 | 0.01 | 1.05847 | 1.05990 | 1.05841 | 0.20 | 9937.93 |
503 | 2009.12.22 11:00 | sell | 252 | 0.01 | 1.05794 | 1.05916 | 1.05767 | ||
504 | 2009.12.22 11:10 | t/p | 252 | 0.01 | 1.05767 | 1.05916 | 1.05767 | 0.25 | 9938.18 |
505 | 2009.12.22 12:00 | sell | 253 | 0.01 | 1.05670 | 1.05792 | 1.05643 | ||
506 | 2009.12.22 12:02 | t/p | 253 | 0.01 | 1.05643 | 1.05792 | 1.05643 | 0.25 | 9938.43 |
507 | 2009.12.22 13:00 | sell | 254 | 0.01 | 1.05795 | 1.05917 | 1.05768 | ||
508 | 2009.12.22 13:20 | t/p | 254 | 0.01 | 1.05768 | 1.05917 | 1.05768 | 0.25 | 9938.68 |
509 | 2009.12.22 14:00 | sell | 255 | 0.01 | 1.05710 | 1.05832 | 1.05683 | ||
510 | 2009.12.22 14:02 | t/p | 255 | 0.01 | 1.05683 | 1.05832 | 1.05683 | 0.26 | 9938.94 |
511 | 2009.12.22 15:00 | sell | 256 | 0.01 | 1.05656 | 1.05778 | 1.05629 | ||
512 | 2009.12.22 15:10 | close | 256 | 0.01 | 1.05775 | 1.05778 | 1.05629 | -1.13 | 9937.81 |
513 | 2009.12.22 16:00 | sell | 257 | 0.01 | 1.05859 | 1.05981 | 1.05832 | ||
514 | 2009.12.22 16:02 | t/p | 257 | 0.01 | 1.05832 | 1.05981 | 1.05832 | 0.25 | 9938.06 |
515 | 2009.12.22 17:00 | sell | 258 | 0.01 | 1.06008 | 1.06130 | 1.05981 | ||
516 | 2009.12.22 17:07 | close | 258 | 0.01 | 1.06123 | 1.06130 | 1.05981 | -1.08 | 9936.98 |
517 | 2009.12.22 18:00 | sell | 259 | 0.01 | 1.05524 | 1.05646 | 1.05497 | ||
518 | 2009.12.22 18:02 | close | 259 | 0.01 | 1.05501 | 1.05646 | 1.05497 | 0.22 | 9937.20 |
519 | 2009.12.22 19:00 | sell | 260 | 0.01 | 1.05574 | 1.05696 | 1.05547 | ||
520 | 2009.12.22 19:20 | s/l | 260 | 0.01 | 1.05696 | 1.05696 | 1.05547 | -1.15 | 9936.05 |
521 | 2009.12.22 20:00 | sell | 261 | 0.01 | 1.05445 | 1.05567 | 1.05418 | ||
522 | 2009.12.22 20:50 | s/l | 261 | 0.01 | 1.05567 | 1.05567 | 1.05418 | -1.15 | 9934.90 |
523 | 2009.12.22 21:00 | sell | 262 | 0.01 | 1.05554 | 1.05676 | 1.05527 | ||
524 | 2009.12.22 21:20 | s/l | 262 | 0.01 | 1.05676 | 1.05676 | 1.05527 | -1.16 | 9933.74 |
525 | 2009.12.22 22:00 | sell | 263 | 0.01 | 1.05792 | 1.05914 | 1.05765 | ||
526 | 2009.12.22 22:02 | t/p | 263 | 0.01 | 1.05765 | 1.05914 | 1.05765 | 0.25 | 9933.99 |
527 | 2009.12.22 23:00 | sell | 264 | 0.01 | 1.05735 | 1.05857 | 1.05708 | ||
528 | 2009.12.22 23:02 | t/p | 264 | 0.01 | 1.05708 | 1.05857 | 1.05708 | 0.25 | 9934.24 |
529 | 2009.12.23 00:00 | sell | 265 | 0.01 | 1.05658 | 1.05780 | 1.05631 | ||
530 | 2009.12.23 01:00 | sell | 266 | 0.01 | 1.05698 | 1.05820 | 1.05671 | ||
531 | 2009.12.23 01:15 | close | 266 | 0.01 | 1.05677 | 1.05820 | 1.05671 | 0.20 | 9934.44 |
532 | 2009.12.23 01:45 | t/p | 265 | 0.01 | 1.05631 | 1.05780 | 1.05631 | 0.25 | 9934.69 |
533 | 2009.12.23 02:00 | sell | 267 | 0.01 | 1.05566 | 1.05688 | 1.05539 | ||
534 | 2009.12.23 03:00 | sell | 268 | 0.01 | 1.05586 | 1.05708 | 1.05559 | ||
535 | 2009.12.23 03:02 | t/p | 268 | 0.01 | 1.05559 | 1.05708 | 1.05559 | 0.26 | 9934.95 |
536 | 2009.12.23 03:07 | t/p | 267 | 0.01 | 1.05539 | 1.05688 | 1.05539 | 0.26 | 9935.21 |
537 | 2009.12.23 04:00 | sell | 269 | 0.01 | 1.05674 | 1.05796 | 1.05647 | ||
538 | 2009.12.23 04:20 | close | 269 | 0.01 | 1.05651 | 1.05796 | 1.05647 | 0.22 | 9935.43 |
539 | 2009.12.23 05:00 | sell | 270 | 0.01 | 1.05665 | 1.05787 | 1.05638 | ||
540 | 2009.12.23 05:32 | close | 270 | 0.01 | 1.05782 | 1.05787 | 1.05638 | -1.11 | 9934.32 |
541 | 2009.12.23 06:00 | sell | 271 | 0.01 | 1.05724 | 1.05846 | 1.05697 | ||
542 | 2009.12.23 06:20 | t/p | 271 | 0.01 | 1.05697 | 1.05846 | 1.05697 | 0.25 | 9934.57 |
543 | 2009.12.23 07:00 | sell | 272 | 0.01 | 1.05629 | 1.05751 | 1.05602 | ||
544 | 2009.12.23 08:00 | sell | 273 | 0.01 | 1.05614 | 1.05736 | 1.05587 | ||
545 | 2009.12.23 08:15 | t/p | 272 | 0.01 | 1.05602 | 1.05751 | 1.05602 | 0.25 | 9934.82 |
546 | 2009.12.23 08:20 | t/p | 273 | 0.01 | 1.05587 | 1.05736 | 1.05587 | 0.26 | 9935.08 |
547 | 2009.12.23 09:00 | sell | 274 | 0.01 | 1.05612 | 1.05734 | 1.05585 | ||
548 | 2009.12.23 09:10 | t/p | 274 | 0.01 | 1.05585 | 1.05734 | 1.05585 | 0.25 | 9935.33 |
549 | 2009.12.23 10:00 | sell | 275 | 0.01 | 1.05561 | 1.05683 | 1.05534 | ||
550 | 2009.12.23 10:10 | t/p | 275 | 0.01 | 1.05534 | 1.05683 | 1.05534 | 0.25 | 9935.58 |
551 | 2009.12.23 11:00 | sell | 276 | 0.01 | 1.05575 | 1.05697 | 1.05548 | ||
552 | 2009.12.23 11:07 | close | 276 | 0.01 | 1.05692 | 1.05697 | 1.05548 | -1.11 | 9934.47 |
553 | 2009.12.23 12:00 | sell | 277 | 0.01 | 1.05541 | 1.05663 | 1.05514 | ||
554 | 2009.12.23 12:10 | t/p | 277 | 0.01 | 1.05514 | 1.05663 | 1.05514 | 0.25 | 9934.72 |
555 | 2009.12.23 13:00 | sell | 278 | 0.01 | 1.05255 | 1.05377 | 1.05228 | ||
556 | 2009.12.23 13:15 | t/p | 278 | 0.01 | 1.05228 | 1.05377 | 1.05228 | 0.26 | 9934.98 |
557 | 2009.12.23 14:00 | sell | 279 | 0.01 | 1.04923 | 1.05045 | 1.04896 | ||
558 | 2009.12.23 14:33 | s/l | 279 | 0.01 | 1.05045 | 1.05045 | 1.04896 | -1.17 | 9933.81 |
559 | 2009.12.23 15:00 | sell | 280 | 0.01 | 1.05148 | 1.05270 | 1.05121 | ||
560 | 2009.12.23 15:10 | t/p | 280 | 0.01 | 1.05121 | 1.05270 | 1.05121 | 0.26 | 9934.07 |
561 | 2009.12.23 16:00 | sell | 281 | 0.01 | 1.05264 | 1.05386 | 1.05237 | ||
562 | 2009.12.23 16:15 | t/p | 281 | 0.01 | 1.05237 | 1.05386 | 1.05237 | 0.26 | 9934.33 |
563 | 2009.12.30 03:00 | sell | 282 | 0.01 | 1.04614 | 1.04736 | 1.04587 | ||
564 | 2009.12.30 04:00 | sell | 283 | 0.01 | 1.04625 | 1.04747 | 1.04598 | ||
565 | 2009.12.30 04:40 | s/l | 282 | 0.01 | 1.04736 | 1.04736 | 1.04587 | -1.17 | 9933.16 |
566 | 2009.12.30 04:40 | s/l | 283 | 0.01 | 1.04747 | 1.04747 | 1.04598 | -1.16 | 9932.00 |
567 | 2009.12.30 05:00 | sell | 284 | 0.01 | 1.04862 | 1.04984 | 1.04835 | ||
568 | 2009.12.30 05:50 | s/l | 284 | 0.01 | 1.04984 | 1.04984 | 1.04835 | -1.17 | 9930.83 |
569 | 2009.12.30 06:00 | sell | 285 | 0.01 | 1.05051 | 1.05173 | 1.05024 | ||
570 | 2009.12.30 06:20 | s/l | 285 | 0.01 | 1.05173 | 1.05173 | 1.05024 | -1.16 | 9929.67 |
571 | 2009.12.30 07:00 | sell | 286 | 0.01 | 1.05085 | 1.05207 | 1.05058 | ||
572 | 2009.12.30 07:10 | t/p | 286 | 0.01 | 1.05058 | 1.05207 | 1.05058 | 0.25 | 9929.92 |
573 | 2009.12.30 08:00 | sell | 287 | 0.01 | 1.04887 | 1.05009 | 1.04860 | ||
574 | 2009.12.30 08:15 | t/p | 287 | 0.01 | 1.04860 | 1.05009 | 1.04860 | 0.25 | 9930.17 |
575 | 2009.12.30 09:00 | sell | 288 | 0.01 | 1.04766 | 1.04888 | 1.04739 | ||
576 | 2009.12.30 09:15 | t/p | 288 | 0.01 | 1.04739 | 1.04888 | 1.04739 | 0.26 | 9930.43 |
577 | 2009.12.30 10:00 | sell | 289 | 0.01 | 1.04768 | 1.04890 | 1.04741 | ||
578 | 2009.12.30 10:50 | t/p | 289 | 0.01 | 1.04741 | 1.04890 | 1.04741 | 0.25 | 9930.68 |
579 | 2009.12.30 11:00 | sell | 290 | 0.01 | 1.04725 | 1.04847 | 1.04698 | ||
580 | 2009.12.30 11:10 | t/p | 290 | 0.01 | 1.04698 | 1.04847 | 1.04698 | 0.26 | 9930.94 |
581 | 2009.12.30 12:00 | sell | 291 | 0.01 | 1.04725 | 1.04847 | 1.04698 | ||
582 | 2009.12.30 12:15 | s/l | 291 | 0.01 | 1.04847 | 1.04847 | 1.04698 | -1.16 | 9929.78 |
583 | 2009.12.30 13:00 | sell | 292 | 0.01 | 1.04938 | 1.05060 | 1.04911 | ||
584 | 2009.12.30 13:02 | t/p | 292 | 0.01 | 1.04911 | 1.05060 | 1.04911 | 0.26 | 9930.04 |
585 | 2009.12.30 14:00 | sell | 293 | 0.01 | 1.04861 | 1.04983 | 1.04834 | ||
586 | 2009.12.30 14:02 | t/p | 293 | 0.01 | 1.04834 | 1.04983 | 1.04834 | 0.26 | 9930.30 |
587 | 2009.12.30 15:00 | sell | 294 | 0.01 | 1.04862 | 1.04984 | 1.04835 | ||
588 | 2009.12.30 15:10 | s/l | 294 | 0.01 | 1.04984 | 1.04984 | 1.04835 | -1.17 | 9929.13 |
589 | 2009.12.30 16:00 | sell | 295 | 0.01 | 1.05327 | 1.05449 | 1.05300 | ||
590 | 2009.12.30 16:20 | t/p | 295 | 0.01 | 1.05300 | 1.05449 | 1.05300 | 0.25 | 9929.38 |
591 | 2009.12.30 20:00 | buy | 296 | 0.01 | 1.05442 | 1.05320 | 1.05469 | ||
592 | 2009.12.30 20:20 | t/p | 296 | 0.01 | 1.05469 | 1.05320 | 1.05469 | 0.25 | 9929.63 |
593 | 2009.12.30 21:00 | buy | 297 | 0.01 | 1.05562 | 1.05440 | 1.05589 | ||
594 | 2009.12.30 22:00 | buy | 298 | 0.01 | 1.05555 | 1.05433 | 1.05582 | ||
595 | 2009.12.30 22:46 | t/p | 297 | 0.01 | 1.05589 | 1.05440 | 1.05589 | 0.25 | 9929.88 |
596 | 2009.12.30 22:46 | t/p | 298 | 0.01 | 1.05582 | 1.05433 | 1.05582 | 0.26 | 9930.14 |
597 | 2009.12.30 23:00 | buy | 299 | 0.01 | 1.05529 | 1.05407 | 1.05556 | ||
598 | 2009.12.30 23:26 | close | 299 | 0.01 | 1.05551 | 1.05407 | 1.05556 | 0.21 | 9930.35 |
599 | 2009.12.31 00:00 | buy | 300 | 0.01 | 1.05520 | 1.05398 | 1.05547 | ||
600 | 2009.12.31 00:20 | s/l | 300 | 0.01 | 1.05398 | 1.05398 | 1.05547 | -1.15 | 9929.20 |
601 | 2009.12.31 01:00 | buy | 301 | 0.01 | 1.05498 | 1.05376 | 1.05525 | ||
602 | 2009.12.31 01:40 | s/l | 301 | 0.01 | 1.05376 | 1.05376 | 1.05525 | -1.16 | 9928.04 |
603 | 2009.12.31 02:00 | buy | 302 | 0.01 | 1.05380 | 1.05258 | 1.05407 | ||
604 | 2009.12.31 02:40 | s/l | 302 | 0.01 | 1.05258 | 1.05258 | 1.05407 | -1.16 | 9926.88 |
605 | 2009.12.31 03:00 | buy | 303 | 0.01 | 1.05165 | 1.05043 | 1.05192 | ||
606 | 2009.12.31 03:10 | close | 303 | 0.01 | 1.05187 | 1.05043 | 1.05192 | 0.21 | 9927.09 |
607 | 2009.12.31 04:00 | buy | 304 | 0.01 | 1.05183 | 1.05061 | 1.05210 | ||
608 | 2009.12.31 05:00 | buy | 305 | 0.01 | 1.05182 | 1.05060 | 1.05209 | ||
609 | 2009.12.31 06:00 | buy | 306 | 0.01 | 1.05141 | 1.05019 | 1.05168 | ||
610 | 2009.12.31 06:10 | t/p | 304 | 0.01 | 1.05210 | 1.05061 | 1.05210 | 0.26 | 9927.35 |
611 | 2009.12.31 06:10 | t/p | 305 | 0.01 | 1.05209 | 1.05060 | 1.05209 | 0.26 | 9927.61 |
612 | 2009.12.31 06:10 | t/p | 306 | 0.01 | 1.05168 | 1.05019 | 1.05168 | 0.26 | 9927.87 |
613 | 2009.12.31 07:00 | buy | 307 | 0.01 | 1.05365 | 1.05243 | 1.05392 | ||
614 | 2009.12.31 07:40 | s/l | 307 | 0.01 | 1.05243 | 1.05243 | 1.05392 | -1.16 | 9926.71 |
615 | 2009.12.31 12:00 | sell | 308 | 0.01 | 1.04815 | 1.04937 | 1.04788 | ||
616 | 2009.12.31 12:15 | t/p | 308 | 0.01 | 1.04788 | 1.04937 | 1.04788 | 0.25 | 9926.96 |
617 | 2009.12.31 13:00 | sell | 309 | 0.01 | 1.04846 | 1.04968 | 1.04819 | ||
618 | 2009.12.31 13:10 | s/l | 309 | 0.01 | 1.04968 | 1.04968 | 1.04819 | -1.16 | 9925.80 |
619 | 2009.12.31 14:00 | sell | 310 | 0.01 | 1.05063 | 1.05185 | 1.05036 | ||
620 | 2009.12.31 14:15 | t/p | 310 | 0.01 | 1.05036 | 1.05185 | 1.05036 | 0.26 | 9926.06 |
621 | 2009.12.31 15:00 | sell | 311 | 0.01 | 1.04896 | 1.05018 | 1.04869 | ||
622 | 2009.12.31 15:07 | s/l | 311 | 0.01 | 1.05018 | 1.05018 | 1.04869 | -1.16 | 9924.90 |
623 | 2009.12.31 16:00 | sell | 312 | 0.01 | 1.04855 | 1.04977 | 1.04828 | ||
624 | 2009.12.31 16:03 | s/l | 312 | 0.01 | 1.04977 | 1.04977 | 1.04828 | -1.16 | 9923.74 |
625 | 2009.12.31 17:00 | sell | 313 | 0.01 | 1.04825 | 1.04947 | 1.04798 | ||
626 | 2009.12.31 17:10 | t/p | 313 | 0.01 | 1.04798 | 1.04947 | 1.04798 | 0.25 | 9923.99 |
627 | 2009.12.31 18:00 | sell | 314 | 0.01 | 1.04614 | 1.04736 | 1.04587 | ||
628 | 2009.12.31 18:15 | s/l | 314 | 0.01 | 1.04736 | 1.04736 | 1.04587 | -1.16 | 9922.83 |